Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.015 | 172.01 | 172.05 | 2.72 | 1.60 % | 6,927,675 | 08:33:31 |
| AMD | Advanced Micro Devices | 146.92 | 146.90 | 146.93 | 2.65 | 1.84 % | 2,481,472 | 08:33:31 |
| AMZN | Amazon.com | 180.655 | 180.64 | 180.67 | 1.66 | 0.92 % | 2,655,955 | 08:33:26 |
| AXP | American Express | 233.12 | 0.00 | 0.00 | 1.66 | 0.72 % | 58,113 | 08:33:31 |
| BA | Boeing | 173.29 | 0.00 | 0.00 | 1.83 | 1.07 % | 195,527 | 08:33:28 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | 2.48 | 3.28 % | 1,595,906 | 08:33:31 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.48 | 1.30 % | 942,855 | 08:33:31 |
| COIN | Coinbase Global | 218.60 | 218.17 | 218.70 | 8.51 | 4.05 % | 695,547 | 08:33:31 |
| CRM | Salesforce | 271.1225 | 0.00 | 0.00 | 2.43 | 0.91 % | 111,766 | 08:33:31 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | 1.61 | 1.46 % | 372,557 | 08:33:31 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.48 | 0.84 % | 52,205 | 08:33:30 |
| GOOGL | Alphabet | 164.64 | 164.64 | 164.68 | 0.78 | 0.48 % | 1,415,794 | 08:33:31 |
| GS | Goldman Sachs | 431.69 | 0.00 | 0.00 | 4.74 | 1.11 % | 51,772 | 08:33:31 |
| HD | Home Depot | 334.779 | 0.00 | 0.00 | 2.81 | 0.85 % | 61,367 | 08:33:31 |
| IBM | International Business M... | 164.335 | 0.00 | 0.00 | -0.095 | -0.06 % | 125,666 | 08:33:20 |
| INTC | Intel | 30.62 | 30.61 | 30.62 | 0.25 | 0.82 % | 2,016,738 | 08:33:31 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 2.69 | 1.37 % | 1,551,490 | 08:33:31 |
| JNJ | Johnson and Johnson | 151.73 | 0.00 | 0.00 | 0.55 | 0.36 % | 356,581 | 08:33:30 |
| JPM | JP Morgan Chase | 192.875 | 0.00 | 0.00 | 1.02 | 0.53 % | 169,316 | 08:33:31 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.025 | -0.04 % | 339,092 | 08:33:31 |
| MCD | McDonalds | 273.33 | 0.00 | 0.00 | -1.10 | -0.40 % | 78,216 | 08:33:24 |
| META | Meta Platforms | 435.2865 | 435.02 | 435.39 | -3.90 | -0.89 % | 1,100,821 | 08:33:24 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 0.19 | 0.15 % | 234,021 | 08:33:30 |
| MSFT | Microsoft | 397.35 | 397.24 | 397.46 | 2.41 | 0.61 % | 820,428 | 08:33:23 |
| MU | Micron Technology | 112.04 | 111.98 | 112.01 | 2.34 | 2.13 % | 2,932,039 | 08:33:31 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | 1.11 | 1.23 % | 391,478 | 08:33:29 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.52 | 0.45 % | 164,138 | 08:33:31 |
| PYPL | PayPal | 67.1175 | 67.10 | 67.13 | 0.9775 | 1.48 % | 551,089 | 08:33:31 |
| QCOM | QUALCOMM | 177.82 | 177.64 | 177.83 | 13.71 | 8.35 % | 1,825,895 | 08:33:31 |
| QQQ | Invesco QQQ Trust Series 1 | 425.14 | 425.14 | 425.15 | 3.62 | 0.86 % | 2,155,057 | 08:33:32 |
| SOXL | Direxion Daily Semicondu... | 36.3425 | 0.00 | 0.00 | 1.97 | 5.74 % | 6,471,465 | 08:33:32 |
| SPY | SPDR S&P 500 | 503.96 | 0.00 | 0.00 | 3.61 | 0.72 % | 2,725,669 | 08:33:25 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 0.95 | 0.45 % | 9,584 | 08:33:32 |
| TSLA | Tesla | 184.4301 | 184.49 | 184.54 | 4.44 | 2.47 % | 3,943,082 | 08:33:28 |
| V | Visa | 267.76 | 0.00 | 0.00 | 0.44 | 0.16 % | 113,838 | 08:33:32 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 302,341 | 08:33:31 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.12 | 0.69 % | 256,930 | 08:33:31 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | 0.71 | 0.61 % | 568,983 | 08:33:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
